|
| Asia
Pacific & Australia |
| exchange |
index |
level |
|
change |
%change |
date/time * |
 |
| Australia |
ASX
100 |
2,970.40 |
 |
+24.40 |
+0.83% |
Sep 29, 2004
4:07 |
| Australia |
ASX
All Ords |
3,667.10 |
|
+29.20 |
+0.80% |
Sep 29, 2004 |
| Australia |
ASX
Mid-cap 50 |
3,508.50 |
|
+23.90 |
+0.69% |
Sep 29, 2004
4:07 |
| Hong Kong |
Hang Seng |
12,950.80 |
 |
-71.10 |
-0.55% |
Sep 28, 2004 |
| Hong Kong |
HSCC
Red Chip |
1,402.44 |
|
-13.38 |
-0.95% |
Sep 28, 2004 |
| Japan |
Nikkei 225 |
10,786.10 |
|
-29.47 |
-0.27% |
Sep 29, 2004 |
|
|
|
| Europe |
| exchange |
index |
level |
|
change |
%change |
date/time * |
|
|
| Belgium |
Bel
20 |
2,690.93 |
|
+25.23 |
+0.95% |
Sep 29, 2004
6:09 |
| Europe |
DJ Stoxx |
2,690.40 |
|
+4.66 |
+0.17% |
Sep 29, 2004
6:15 |
| Europe |
Euronext
100 |
628.24 |
|
+3.07 |
+0.49% |
Sep 29, 2004
6:14 |
| Europe |
Euronext
150 |
923.15 |
|
+5.62 |
+0.61% |
Sep 29, 2004
6:14 |
| France |
CAC |
3,682.67 |
|
+15.20 |
+0.41% |
Sep 29, 2004
6:13 |
| France |
SBF
80 |
3,470.83 |
|
+23.21 |
+0.67% |
Sep 29, 2004
6:17 |
| France |
SBF
120 |
2,596.18 |
|
+15.20 |
+0.59% |
Sep 29, 2004
6:17 |
| Germany |
DAX |
3,920.36 |
|
+38.09 |
+0.98% |
Sep 29, 2004
6:30 |
| Germany |
MDAX |
5,022.95 |
|
+36.63 |
+0.73% |
Sep 29, 2004
6:30 |
| Germany |
NEMAX
50 |
531.83 |
|
+7.99 |
+1.56% |
Sep 29, 2004
6:30 |
| Netherlands |
AEX |
325.30 |
|
+1.04 |
+0.32% |
Sep 29, 2004
6:14 |
| Norway |
BRIX |
3,556.27 |
|
-6.04 |
-0.17% |
Sep 29, 2004
3:56 |
| Norway |
OSE
Industry |
154.84 |
|
+1.55 |
+0.09% |
Sep 29, 2004
4:07 |
| Sweden |
OMX |
709.94 |
|
+15.43 |
+2.22% |
Sep 29, 2004
5:29 |
| Sweden |
OMSX
All Share |
215.22 |
|
+4.16 |
+1.97% |
Sep 29, 2004
5:30 |
| UK |
FTSE 100 |
4,588.10 |
|
+20.80 |
+0.46% |
Sep 29, 2004
4:36 |
| UK |
FTSE All
Shares |
2,278.38 |
|
+10.24 |
+0.45% |
Sep 29, 2004
4:37 |
| UK |
FTSE Eurotop |
2,169.97 |
|
+5.35 |
+0.25% |
Sep 29, 2004
4:45 |
| UK |
FTSE Techmark |
1,078.92 |
|
+2.51 |
+0.23% |
Sep 29, 2004
4:37 |
|
|
|
| Americas |
| exchange |
index |
level |
|
change |
%change |
date/time * |
|
|
| Canada |
TSE
300 |
8,618.02 |
|
+0.81 |
+0.01% |
Sep 29, 2004
2:04 |
| Canada |
CDNX |
1,591.18 |
|
+7.82 |
+0.49% |
Sep 29, 2004
2:04 |
| Canada |
S&P/TSX 60 |
480.06 |
|
-0.09 |
-0.02% |
Sep 29, 2004
2:00 |
|
________________________________________________________________________________
Europe:
Amsterdam stock exchange-
(in Dutch. English version soon)
Athens stock exchange
Barcelona
stock exchange- (in Spanish only)
Berlin
Stock Exchange
Copenhagen
stock exchange
Cyprus
stock exchange
Frankfurt
stock exchange
Helsinki
stock exchange
Italian
stock exchange
Istanbul
stock exchange
London
Stock Exchange, AIM
FTSE International Luxembourg
stock exchange
Madrid
stock exchange
OM
(Le) Nouveau Marche Stock Exchange
OM
Stockholm Stock Exchange
Paris
stock exchange-
*30-minutes
delayed prices via Les Echos
Stockholm
stock exchange
Stuttgart
stock exchange- (in German)
Swiss
stock exchange
Vienna
stock exchange
Eastern Europe:
AK&M Analytical Information Agency - Russian
Securities Market
Bratislava
stock exchange
Lithuania
stock exchange
Ljubljana
stock exchange-
*English
version
Riga
stock exchange
Romanian
National Securities Market (RASDAQ)
Tallinn
stock exchange
Zagreb
stock exchange
Americas:
United States:
American
Stock Exchange
Arizona
Stock Exchange
Boston
Stock Exchange
Chicago
Board of Options Exchange
NASDAQ
New
York Stock Exchange
Pacific
Stock Exchange
Canada:
Montreal
Stock Exchange
Toronto
Stock Exchange
Vancouver
Stock Exchange
Latin America/Caribbean:
Bermuda
Stock Exchange
Bolivian
stock exchange
Buenos
Aires stock exchange
Cayman
Islands Stock Exchange
El
Salvador stock exchange- (in Spanish)
Honduras
stock exchange
Jamaica
stock exchange
Lima
stock exchange
Nicaraguan
stock exchange (in Spanish) Rio
de Janeiro stock exchange
Sao
Paulo stock exchange
Uruguay
stock exchange
Venezuelan
electronic stock exchange
Middle East:
Beirut
stock exchange
Istanbul Stock Exchange
Tehran
stock exchange
Tel
Aviv stock exchange
Africa:
Johannesburg
Stock Exchange
Nairobi
Stock Exchange
Asia Pacific:
Bombay
stock exchange
Hong
Kong Stock Exchange
Jakarta
stock exchange
Karachi
stock exchange
Kuala
Lumpur Stock Exchange
Korea
stock exchange
Mauritius
Stock Exchange
Nagoya
stock exchange
National
Stock Exchange of India
New
Zealand Stock Exchange
Philippine
stock exchange
Surabaya
stock exchange- (mainly Russian)
Taiwan
stock exchange
Thailand
stock exchange
Tokyo
Stock Exchange
Top
|
